Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,979 | $10,676 | $127.92 | $117.65 - $140.08 |
| Q3 2025 | 31,504 | $4,086 | $131.45 | $112.67 - $143.23 |
| Q2 2025 | 27,877 | $3,165 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 43,118 | $4,057 | $98.26 | $87.24 - $115.94 |
| Q4 2024 | 7,510 | $714 | $102.34 | $90.69 - $113.31 |
| Q3 2023 | 2,106 | $201 | $92.77 | $80.78 - $101.84 |
| Q4 2021 | 35,923 | $4,049 | $101.52 | $88.83 - $110.79 |
| Q3 2021 | 31,026 | $3,176 | $106.40 | $91.77 - $116.89 |
| Q2 2021 | 12,455 | $1,552 | $116.79 | $107.33 - $127.14 |
| Q1 2021 | 5,237 | $621 | $95.42 | $77.19 - $113.92 |
| Q4 2019 | 39,894 | $3,776 | $77.79 | $62.34 - $86.45 |
| Q3 2019 | 7,504 | $569 | $68.81 | $59.51 - $77.59 |
| Q2 2019 | 25,224 | $2,106 | $70.53 | $63.68 - $75.90 |
| Q1 2019 | 19,088 | $1,434 | $65.97 | $52.62 - $73.77 |
| Q4 2018 | 254,949 | $15,631 | $57.01 | $45.65 - $65.64 |
| Q3 2018 | 175,465 | $12,500 | $63.84 | $59.28 - $68.40 |
| Q4 2017 | 3,232 | $294 | $76.94 | $72.47 - $82.56 |
| Q3 2017 | 55,291 | $4,564 | $64.32 | $56.08 - $73.21 |
| Q2 2017 | 101,000 | $6,957 | $58.82 | $53.99 - $65.37 |
| Q1 2017 | 416,752 | $28,585 | $59.83 | $56.36 - $64.44 |
| Q4 2016 | 542,297 | $35,038 | $53.71 | $45.04 - $62.56 |
| Q3 2016 | 20,255 | $1,134 | $45.53 | $39.00 - $50.02 |
| Q1 2016 | 8,743 | $357 | $30.32 | $25.28 - $35.70 |
| Q4 2015 | 18,149 | $709 | $34.69 | $29.83 - $37.70 |
| Q2 2014 | 52,318 | $2,905 | $46.11 | $42.81 - $50.35 |
| Q1 2014 | 99,266 | $5,844 | $45.64 | $40.64 - $49.34 |
| Q4 2013 | 190,416 | $9,593 | $41.34 | $37.81 - $44.47 |
| Q3 2013 | 207,395 | $10,158 | $36.85 | $31.22 - $41.06 |
| Q2 2013 | 61,974 | $2,353 | $31.79 | $28.06 - $35.33 |