Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,901 | $3,882 | $127.92 | $117.65 - $140.08 |
| Q3 2025 | 32,893 | $4,266 | $131.45 | $112.67 - $143.23 |
| Q2 2025 | 34,657 | $3,935 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 36,132 | $3,399 | $98.26 | $87.24 - $115.94 |
| Q4 2024 | 36,679 | $3,487 | $102.34 | $90.69 - $113.31 |
| Q3 2024 | 33,641 | $3,371 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 34,435 | $3,726 | $112.09 | $99.58 - $123.78 |
| Q1 2024 | 35,933 | $4,481 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 36,880 | $3,998 | $92.94 | $82.55 - $105.84 |
| Q3 2023 | 37,421 | $3,571 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 39,139 | $3,389 | $75.02 | $68.84 - $83.42 |
| Q1 2023 | 40,106 | $3,336 | $85.96 | $71.93 - $100.83 |
| Q4 2022 | 41,178 | $3,631 | $80.98 | $66.75 - $89.36 |
| Q3 2022 | 41,988 | $2,951 | $76.40 | $65.24 - $84.57 |
| Q2 2022 | 42,785 | $3,514 | $85.88 | $73.94 - $95.37 |
| Q1 2022 | 43,070 | $4,335 | $104.71 | $93.59 - $116.45 |
| Q4 2021 | 33,262 | $3,749 | $101.52 | $88.83 - $110.79 |
| Q3 2021 | 32,973 | $3,375 | $106.40 | $91.77 - $116.89 |
| Q2 2021 | 34,286 | $4,273 | $116.79 | $107.33 - $127.14 |
| Q1 2021 | 35,323 | $4,191 | $95.42 | $77.19 - $113.92 |
| Q4 2020 | 37,314 | $3,212 | $73.00 | $61.09 - $81.55 |
| Q3 2020 | 38,993 | $2,866 | $70.35 | $63.17 - $77.67 |
| Q2 2020 | 40,424 | $2,895 | $62.11 | $50.46 - $79.38 |
| Q1 2020 | 39,066 | $2,513 | $71.00 | $42.39 - $86.07 |
| Q4 2019 | 39,066 | $3,698 | $77.79 | $62.34 - $86.45 |
| Q3 2019 | 39,780 | $3,015 | $68.81 | $59.51 - $77.59 |
| Q2 2019 | 41,422 | $3,458 | $70.53 | $63.68 - $75.90 |
| Q1 2019 | 42,698 | $3,208 | $65.97 | $52.62 - $73.77 |
| Q4 2018 | 43,839 | $2,688 | $57.01 | $45.65 - $65.64 |
| Q3 2018 | 44,756 | $3,188 | $63.84 | $59.28 - $68.40 |
| Q2 2018 | 46,458 | $3,267 | $66.00 | $60.05 - $72.24 |
| Q1 2018 | 46,583 | $3,599 | $75.04 | $66.36 - $88.16 |
| Q4 2017 | 47,561 | $4,323 | $76.94 | $72.47 - $82.56 |