Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 592,709 | $74,462 | $127.92 | $117.65 - $140.08 |
| Q3 2025 | 217,365 | $28,192 | $131.45 | $112.67 - $143.23 |
| Q2 2025 | 16,156 | $1,834 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 22,116 | $2,081 | $98.26 | $87.24 - $115.94 |
| Q4 2024 | 27,714 | $2,635 | $102.34 | $90.69 - $113.31 |
| Q3 2024 | 51,095 | $5,120 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 142,553 | $15,424 | $112.09 | $99.58 - $123.78 |
| Q1 2024 | 107,523 | $13,409 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 20,249 | $2,195 | $92.94 | $82.55 - $105.84 |
| Q3 2023 | 54,253 | $5,177 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 37,823 | $3,275 | $75.02 | $68.84 - $83.42 |
| Q1 2023 | 16,188 | $1,347 | $85.96 | $71.93 - $100.83 |
| Q1 2021 | 2,734 | $324 | $95.42 | $77.19 - $113.92 |
| Q4 2020 | 12,838 | $1,105 | $73.00 | $61.09 - $81.55 |
| Q3 2020 | 123,528 | $9,079 | $70.35 | $63.17 - $77.67 |
| Q2 2020 | 204,279 | $14,630 | $62.11 | $50.46 - $79.38 |
| Q1 2020 | 261,838 | $16,844 | $71.00 | $42.39 - $86.07 |
| Q4 2019 | 609,483 | $57,687 | $77.79 | $62.34 - $86.45 |
| Q3 2019 | 395,375 | $29,970 | $68.81 | $59.51 - $77.59 |
| Q2 2019 | 125,621 | $10,488 | $70.53 | $63.68 - $75.90 |
| Q1 2019 | 84,750 | $6,368 | $65.97 | $52.62 - $73.77 |
| Q3 2018 | 14,334 | $1,021 | $63.84 | $59.28 - $68.40 |
| Q2 2018 | 14,685 | $1,033 | $66.00 | $60.05 - $72.24 |
| Q1 2018 | 14,370 | $1,110 | $75.04 | $66.36 - $88.16 |
| Q4 2017 | 81,829 | $7,437 | $76.94 | $72.47 - $82.56 |
| Q3 2017 | 84,959 | $7,013 | $64.32 | $56.08 - $73.21 |
| Q2 2017 | 36,129 | $2,451 | $58.82 | $53.99 - $65.37 |
| Q1 2017 | 34,739 | $2,383 | $59.83 | $56.36 - $64.44 |
| Q4 2016 | 37,679 | $2,434 | $53.71 | $45.04 - $62.56 |
| Q3 2015 | 144,400 | $5,246 | $33.14 | $27.57 - $36.86 |
| Q2 2015 | 144,400 | $6,120 | $42.40 | $35.87 - $47.00 |
| Q1 2015 | 178,774 | $8,723 | $38.54 | $32.49 - $41.70 |
| Q4 2014 | 178,774 | $8,697 | $38.14 | $33.28 - $41.63 |
| Q3 2014 | 178,774 | $7,893 | $41.61 | $36.89 - $48.43 |
| Q2 2014 | 152,242 | $8,453 | $46.11 | $42.81 - $50.35 |
| Q1 2014 | 217,986 | $12,833 | $45.64 | $40.64 - $49.34 |
| Q4 2013 | 184,013 | $9,270 | $41.34 | $37.81 - $44.47 |
| Q3 2013 | 224,607 | $11,001 | $36.85 | $31.22 - $41.06 |
| Q2 2013 | 265,527 | $10,082 | $31.79 | $28.06 - $35.33 |