OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,900 Value ($000) $5,013 Avg Close $127.92 Range $117.65 - $140.08
Q3 2025
Shares 39,900 Value ($000) $5,175 Avg Close $131.45 Range $112.67 - $143.23
Q2 2025
Shares 14,400 Value ($000) $1,635 Avg Close $95.81 Range $75.59 - $113.11
Q1 2025
Shares 14,400 Value ($000) $1,355 Avg Close $98.26 Range $87.24 - $115.94
Q4 2023
Shares 45,907 Value ($000) $4,977 Avg Close $92.94 Range $82.55 - $105.84
Q3 2023
Shares 10,100 Value ($000) $964 Avg Close $92.77 Range $80.78 - $101.84
Q1 2023
Shares 23,964 Value ($000) $1,993 Avg Close $85.96 Range $71.93 - $100.83
Q2 2022
Shares 12,477 Value ($000) $1,025 Avg Close $85.88 Range $73.94 - $95.37
Q4 2021
Shares 513 Value ($000) $58 Avg Close $101.52 Range $88.83 - $110.79
Q3 2021
Shares 513 Value ($000) $53 Avg Close $106.40 Range $91.77 - $116.89
Q2 2021
Shares 97,189 Value ($000) $12,114 Avg Close $116.79 Range $107.33 - $127.14
Q1 2021
Shares 26,518 Value ($000) $3,147 Avg Close $95.42 Range $77.19 - $113.92
Q4 2020
Shares 179,298 Value ($000) $15,432 Avg Close $73.00 Range $61.09 - $81.55
Q4 2019
Shares 25,134 Value ($000) $2,379 Avg Close $77.79 Range $62.34 - $86.45