Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,445 | $3,197 | $127.92 | $117.65 - $140.08 |
| Q1 2025 | 221,493 | $20,838 | $98.26 | $87.24 - $115.94 |
| Q4 2024 | 312,134 | $29,675 | $102.34 | $90.69 - $113.31 |
| Q3 2024 | 240,223 | $24,073 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 7,005 | $758 | $112.09 | $99.58 - $123.78 |
| Q1 2024 | 78,789 | $9,826 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 257,142 | $27,877 | $92.94 | $82.55 - $105.84 |
| Q3 2023 | 17,435 | $1,664 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 146,524 | $12,688 | $75.02 | $68.84 - $83.42 |
| Q1 2023 | 41,419 | $3,445 | $85.96 | $71.93 - $100.83 |
| Q3 2021 | 25,123 | $2,572 | $106.40 | $91.77 - $116.89 |
| Q2 2021 | 15,524 | $1,935 | $116.79 | $107.33 - $127.14 |
| Q1 2021 | 116,047 | $13,770 | $95.42 | $77.19 - $113.92 |
| Q4 2020 | 187,324 | $16,123 | $73.00 | $61.09 - $81.55 |
| Q3 2020 | 11,860 | $872 | $70.35 | $63.17 - $77.67 |
| Q2 2020 | 10,873 | $779 | $62.11 | $50.46 - $79.38 |
| Q2 2019 | 8,557 | $714 | $70.53 | $63.68 - $75.90 |
| Q1 2019 | 32,158 | $2,416 | $65.97 | $52.62 - $73.77 |
| Q3 2018 | 86,879 | $6,189 | $63.84 | $59.28 - $68.40 |
| Q2 2018 | 341,109 | $23,987 | $66.00 | $60.05 - $72.24 |