OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,380 Value ($000) $425 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 3,380 Value ($000) $438 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 3,380 Value ($000) $384 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 3,487 Value ($000) $328 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 10,794 Value ($000) $1,026 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 10,794 Value ($000) $1,082 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 10,794 Value ($000) $1,168 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 11,294 Value ($000) $1,408 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 11,294 Value ($000) $1,224 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 11,294 Value ($000) $1,078 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 11,294 Value ($000) $978 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 11,894 Value ($000) $989 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 11,794 Value ($000) $1,040 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 11,794 Value ($000) $829 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 11,794 Value ($000) $968 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 11,794 Value ($000) $1,187 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 12,407 Value ($000) $1,399 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 12,407 Value ($000) $1,271 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 13,107 Value ($000) $1,634 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 13,007 Value ($000) $1,543 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 13,507 Value ($000) $1,162 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 13,007 Value ($000) $956 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 12,907 Value ($000) $925 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 13,007 Value ($000) $837 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 13,007 Value ($000) $1,231 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 12,907 Value ($000) $979 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 13,107 Value ($000) $1,094 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 13,107 Value ($000) $985 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 13,550 Value ($000) $831 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 13,450 Value ($000) $958 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 13,650 Value ($000) $960 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 13,850 Value ($000) $1,071 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 13,850 Value ($000) $1,259 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 13,650 Value ($000) $1,127 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 13,650 Value ($000) $941 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 13,250 Value ($000) $909 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 13,250 Value ($000) $856 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 13,250 Value ($000) $742 Avg Close $45.53 Range $39.00 - $50.02

Q2 2016

Shares 13,250 Value ($000) $632 Avg Close $38.22 Range $33.07 - $42.73

Q1 2016

Shares 13,050 Value ($000) $533 Avg Close $30.32 Range $25.28 - $35.70

Q4 2015

Shares 13,950 Value ($000) $544 Avg Close $34.69 Range $29.83 - $37.70

Q3 2015

Shares 13,950 Value ($000) $507 Avg Close $33.14 Range $27.57 - $36.86

Q2 2015

Shares 13,850 Value ($000) $587 Avg Close $42.40 Range $35.87 - $47.00

Q1 2015

Shares 13,850 Value ($000) $675 Avg Close $38.54 Range $32.49 - $41.70

Q4 2014

Shares 13,750 Value ($000) $669 Avg Close $38.14 Range $33.28 - $41.63

Q3 2014

Shares 14,650 Value ($000) $647 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 14,650 Value ($000) $813 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 15,750 Value ($000) $927 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 15,650 Value ($000) $788 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 15,650 Value ($000) $766 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 15,750 Value ($000) $598 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,380	$425	$127.92	$117.65 - $140.08
Q3 2025	3,380	$438	$131.45	$112.67 - $143.23
Q2 2025	3,380	$384	$95.81	$75.59 - $113.11
Q1 2025	3,487	$328	$98.26	$87.24 - $115.94
Q4 2024	10,794	$1,026	$102.34	$90.69 - $113.31
Q3 2024	10,794	$1,082	$101.39	$90.63 - $113.72
Q2 2024	10,794	$1,168	$112.09	$99.58 - $123.78
Q1 2024	11,294	$1,408	$107.50	$98.88 - $120.89
Q4 2023	11,294	$1,224	$92.94	$82.55 - $105.84
Q3 2023	11,294	$1,078	$92.77	$80.78 - $101.84
Q2 2023	11,294	$978	$75.02	$68.84 - $83.42
Q1 2023	11,894	$989	$85.96	$71.93 - $100.83
Q4 2022	11,794	$1,040	$80.98	$66.75 - $89.36
Q3 2022	11,794	$829	$76.40	$65.24 - $84.57
Q2 2022	11,794	$968	$85.88	$73.94 - $95.37
Q1 2022	11,794	$1,187	$104.71	$93.59 - $116.45
Q4 2021	12,407	$1,399	$101.52	$88.83 - $110.79
Q3 2021	12,407	$1,271	$106.40	$91.77 - $116.89
Q2 2021	13,107	$1,634	$116.79	$107.33 - $127.14
Q1 2021	13,007	$1,543	$95.42	$77.19 - $113.92
Q4 2020	13,507	$1,162	$73.00	$61.09 - $81.55
Q3 2020	13,007	$956	$70.35	$63.17 - $77.67
Q2 2020	12,907	$925	$62.11	$50.46 - $79.38
Q1 2020	13,007	$837	$71.00	$42.39 - $86.07
Q4 2019	13,007	$1,231	$77.79	$62.34 - $86.45
Q3 2019	12,907	$979	$68.81	$59.51 - $77.59
Q2 2019	13,107	$1,094	$70.53	$63.68 - $75.90
Q1 2019	13,107	$985	$65.97	$52.62 - $73.77
Q4 2018	13,550	$831	$57.01	$45.65 - $65.64
Q3 2018	13,450	$958	$63.84	$59.28 - $68.40
Q2 2018	13,650	$960	$66.00	$60.05 - $72.24
Q1 2018	13,850	$1,071	$75.04	$66.36 - $88.16
Q4 2017	13,850	$1,259	$76.94	$72.47 - $82.56
Q3 2017	13,650	$1,127	$64.32	$56.08 - $73.21
Q2 2017	13,650	$941	$58.82	$53.99 - $65.37
Q1 2017	13,250	$909	$59.83	$56.36 - $64.44
Q4 2016	13,250	$856	$53.71	$45.04 - $62.56
Q3 2016	13,250	$742	$45.53	$39.00 - $50.02
Q2 2016	13,250	$632	$38.22	$33.07 - $42.73
Q1 2016	13,050	$533	$30.32	$25.28 - $35.70
Q4 2015	13,950	$544	$34.69	$29.83 - $37.70
Q3 2015	13,950	$507	$33.14	$27.57 - $36.86
Q2 2015	13,850	$587	$42.40	$35.87 - $47.00
Q1 2015	13,850	$675	$38.54	$32.49 - $41.70
Q4 2014	13,750	$669	$38.14	$33.28 - $41.63
Q3 2014	14,650	$647	$41.61	$36.89 - $48.43
Q2 2014	14,650	$813	$46.11	$42.81 - $50.35
Q1 2014	15,750	$927	$45.64	$40.64 - $49.34
Q4 2013	15,650	$788	$41.34	$37.81 - $44.47
Q3 2013	15,650	$766	$36.85	$31.22 - $41.06
Q2 2013	15,750	$598	$31.79	$28.06 - $35.33