Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 252,499 | $31,721 | $127.92 | $117.65 - $140.08 |
| Q3 2025 | 213,904 | $27,743 | $131.45 | $112.67 - $143.23 |
| Q2 2025 | 282,864 | $32,116 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 449,690 | $42,307 | $98.26 | $87.24 - $115.94 |
| Q4 2024 | 476,419 | $45,293 | $102.34 | $90.69 - $113.31 |
| Q3 2024 | 321,237 | $32,191 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 46,049 | $4,983 | $112.09 | $99.58 - $123.78 |
| Q1 2024 | 37,319 | $4,654 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 146,521 | $15,884 | $92.94 | $82.55 - $105.84 |
| Q3 2023 | 261,329 | $24,939 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 236,418 | $20,471 | $75.02 | $68.84 - $83.42 |
| Q1 2023 | 190,687 | $15,861 | $85.96 | $71.93 - $100.83 |
| Q4 2022 | 163,936 | $14,458 | $80.98 | $66.75 - $89.36 |
| Q3 2022 | 152,162 | $10,695 | $76.40 | $65.24 - $84.57 |
| Q2 2022 | 3,159 | $259 | $85.88 | $73.94 - $95.37 |
| Q3 2021 | 62,154 | $6,363 | $106.40 | $91.77 - $116.89 |
| Q2 2021 | 15,750 | $1,963 | $116.79 | $107.33 - $127.14 |
| Q1 2019 | 29,931 | $2,249 | $65.97 | $52.62 - $73.77 |
| Q2 2018 | 17,081 | $1,201 | $66.00 | $60.05 - $72.24 |
| Q4 2016 | 132,941 | $8,589 | $53.71 | $45.04 - $62.56 |