OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,872 Value ($000) $2,245 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 19,048 Value ($000) $2,471 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 18,860 Value ($000) $2,141 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 18,660 Value ($000) $1,756 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 18,889 Value ($000) $1,796 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 18,832 Value ($000) $1,887 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 18,357 Value ($000) $1,986 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 17,977 Value ($000) $2,242 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 18,255 Value ($000) $1,979 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 18,596 Value ($000) $1,775 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 18,387 Value ($000) $1,592 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 18,948 Value ($000) $1,576 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 18,446 Value ($000) $1,627 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 17,880 Value ($000) $1,257 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 18,050 Value ($000) $1,483 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 18,243 Value ($000) $1,836 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 18,473 Value ($000) $2,082 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 18,691 Value ($000) $1,913 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 18,589 Value ($000) $2,317 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 19,850 Value ($000) $2,355 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 19,751 Value ($000) $1,700 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 20,539 Value ($000) $1,510 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 15,418 Value ($000) $1,104 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 15,977 Value ($000) $1,028 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 38,593 Value ($000) $3,653 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 42,626 Value ($000) $3,231 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 50,744 Value ($000) $4,237 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 50,298 Value ($000) $3,779 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 51,601 Value ($000) $3,164 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 51,907 Value ($000) $3,698 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 51,320 Value ($000) $3,609 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 50,507 Value ($000) $3,903 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 54,107 Value ($000) $4,918 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 42,390 Value ($000) $3,499 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 31,500 Value ($000) $2,170 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 31,000 Value ($000) $2,126 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 30,906 Value ($000) $1,997 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 28,706 Value ($000) $1,608 Avg Close $45.53 Range $39.00 - $50.02

Q2 2016

Shares 28,706 Value ($000) $1,370 Avg Close $38.22 Range $33.07 - $42.73

Q1 2016

Shares 34,806 Value ($000) $1,423 Avg Close $30.32 Range $25.28 - $35.70

Q4 2015

Shares 35,406 Value ($000) $1,382 Avg Close $34.69 Range $29.83 - $37.70

Q3 2015

Shares 35,443 Value ($000) $1,288 Avg Close $33.14 Range $27.57 - $36.86

Q4 2014

Shares 54,300 Value ($000) $2,641 Avg Close $38.14 Range $33.28 - $41.63

Q3 2014

Shares 54,800 Value ($000) $2,419 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 56,600 Value ($000) $3,142 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 55,900 Value ($000) $3,290 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 62,900 Value ($000) $3,168 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 67,500 Value ($000) $3,306 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 69,300 Value ($000) $2,631 Avg Close $31.79 Range $28.06 - $35.33

Q1 2013

Shares 68,600 Value ($000) $2,914 Avg Close $31.56 Range $25.51 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,872	$2,245	$127.92	$117.65 - $140.08
Q3 2025	19,048	$2,471	$131.45	$112.67 - $143.23
Q2 2025	18,860	$2,141	$95.81	$75.59 - $113.11
Q1 2025	18,660	$1,756	$98.26	$87.24 - $115.94
Q4 2024	18,889	$1,796	$102.34	$90.69 - $113.31
Q3 2024	18,832	$1,887	$101.39	$90.63 - $113.72
Q2 2024	18,357	$1,986	$112.09	$99.58 - $123.78
Q1 2024	17,977	$2,242	$107.50	$98.88 - $120.89
Q4 2023	18,255	$1,979	$92.94	$82.55 - $105.84
Q3 2023	18,596	$1,775	$92.77	$80.78 - $101.84
Q2 2023	18,387	$1,592	$75.02	$68.84 - $83.42
Q1 2023	18,948	$1,576	$85.96	$71.93 - $100.83
Q4 2022	18,446	$1,627	$80.98	$66.75 - $89.36
Q3 2022	17,880	$1,257	$76.40	$65.24 - $84.57
Q2 2022	18,050	$1,483	$85.88	$73.94 - $95.37
Q1 2022	18,243	$1,836	$104.71	$93.59 - $116.45
Q4 2021	18,473	$2,082	$101.52	$88.83 - $110.79
Q3 2021	18,691	$1,913	$106.40	$91.77 - $116.89
Q2 2021	18,589	$2,317	$116.79	$107.33 - $127.14
Q1 2021	19,850	$2,355	$95.42	$77.19 - $113.92
Q4 2020	19,751	$1,700	$73.00	$61.09 - $81.55
Q3 2020	20,539	$1,510	$70.35	$63.17 - $77.67
Q2 2020	15,418	$1,104	$62.11	$50.46 - $79.38
Q1 2020	15,977	$1,028	$71.00	$42.39 - $86.07
Q4 2019	38,593	$3,653	$77.79	$62.34 - $86.45
Q3 2019	42,626	$3,231	$68.81	$59.51 - $77.59
Q2 2019	50,744	$4,237	$70.53	$63.68 - $75.90
Q1 2019	50,298	$3,779	$65.97	$52.62 - $73.77
Q4 2018	51,601	$3,164	$57.01	$45.65 - $65.64
Q3 2018	51,907	$3,698	$63.84	$59.28 - $68.40
Q2 2018	51,320	$3,609	$66.00	$60.05 - $72.24
Q1 2018	50,507	$3,903	$75.04	$66.36 - $88.16
Q4 2017	54,107	$4,918	$76.94	$72.47 - $82.56
Q3 2017	42,390	$3,499	$64.32	$56.08 - $73.21
Q2 2017	31,500	$2,170	$58.82	$53.99 - $65.37
Q1 2017	31,000	$2,126	$59.83	$56.36 - $64.44
Q4 2016	30,906	$1,997	$53.71	$45.04 - $62.56
Q3 2016	28,706	$1,608	$45.53	$39.00 - $50.02
Q2 2016	28,706	$1,370	$38.22	$33.07 - $42.73
Q1 2016	34,806	$1,423	$30.32	$25.28 - $35.70
Q4 2015	35,406	$1,382	$34.69	$29.83 - $37.70
Q3 2015	35,443	$1,288	$33.14	$27.57 - $36.86
Q4 2014	54,300	$2,641	$38.14	$33.28 - $41.63
Q3 2014	54,800	$2,419	$41.61	$36.89 - $48.43
Q2 2014	56,600	$3,142	$46.11	$42.81 - $50.35
Q1 2014	55,900	$3,290	$45.64	$40.64 - $49.34
Q4 2013	62,900	$3,168	$41.34	$37.81 - $44.47
Q3 2013	67,500	$3,306	$36.85	$31.22 - $41.06
Q2 2013	69,300	$2,631	$31.79	$28.06 - $35.33
Q1 2013	68,600	$2,914	$31.56	$25.51 - $35.29