OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,437 Value ($000) $446 Avg Close $131.45 Range $112.67 - $143.23

Q1 2025

Shares 3,397 Value ($000) $320 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 646 Value ($000) $61 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 1,183 Value ($000) $119 Avg Close $101.39 Range $90.63 - $113.72

Q1 2024

Shares 250 Value ($000) $31 Avg Close $107.50 Range $98.88 - $120.89

Q2 2023

Shares 297 Value ($000) $26 Avg Close $75.02 Range $68.84 - $83.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,437	$446	$131.45	$112.67 - $143.23
Q1 2025	3,397	$320	$98.26	$87.24 - $115.94
Q4 2024	646	$61	$102.34	$90.69 - $113.31
Q3 2024	1,183	$119	$101.39	$90.63 - $113.72
Q1 2024	250	$31	$107.50	$98.88 - $120.89
Q2 2023	297	$26	$75.02	$68.84 - $83.42