Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 214 | $28 | $131.45 | $112.67 - $143.23 |
| Q2 2025 | 2,680 | $339 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 5,304 | $499 | $98.26 | $87.24 - $115.94 |
| Q4 2024 | 5,289 | $503 | $102.34 | $90.69 - $113.31 |
| Q3 2024 | 3,690 | $399 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 3,690 | $399 | $112.09 | $99.58 - $123.78 |
| Q4 2023 | 772 | $84 | $92.94 | $82.55 - $105.84 |
| Q1 2023 | 201 | $17 | $85.96 | $71.93 - $100.83 |
| Q4 2022 | 174 | $15 | $80.98 | $66.75 - $89.36 |
| Q2 2021 | 158 | $20 | $116.79 | $107.33 - $127.14 |
| Q1 2021 | 34 | $4 | $95.42 | $77.19 - $113.92 |
| Q4 2020 | 69 | $6 | $73.00 | $61.09 - $81.55 |
| Q3 2020 | 34 | $3 | $70.35 | $63.17 - $77.67 |
| Q1 2020 | 92 | $6 | $71.00 | $42.39 - $86.07 |
| Q4 2019 | 150 | $14 | $77.79 | $62.34 - $86.45 |
| Q3 2019 | 273 | $23 | $68.81 | $59.51 - $77.59 |
| Q2 2019 | 273 | $23 | $70.53 | $63.68 - $75.90 |
| Q4 2018 | 731 | $45 | $57.01 | $45.65 - $65.64 |
| Q3 2018 | 395 | $28 | $63.84 | $59.28 - $68.40 |
| Q2 2018 | 300 | $23 | $66.00 | $60.05 - $72.24 |
| Q1 2018 | 658 | $51 | $75.04 | $66.36 - $88.16 |
| Q1 2017 | 350 | $24 | $59.83 | $56.36 - $64.44 |
| Q2 2016 | 42 | $2 | $38.22 | $33.07 - $42.73 |
| Q1 2016 | 42 | $2 | $30.32 | $25.28 - $35.70 |
| Q4 2015 | 42 | $2 | $34.69 | $29.83 - $37.70 |
| Q3 2015 | 42 | $2 | $33.14 | $27.57 - $36.86 |
| Q2 2015 | 42 | $2 | $42.40 | $35.87 - $47.00 |
| Q1 2015 | 42 | $2 | $38.54 | $32.49 - $41.70 |