OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,798 Value ($000) $3,566 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 25,860 Value ($000) $3,354 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 25,860 Value ($000) $2,936 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 35,138 Value ($000) $3,306 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 35,138 Value ($000) $3,341 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 36,129 Value ($000) $3,620 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 36,129 Value ($000) $3,909 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 50,041 Value ($000) $6,241 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 28,941 Value ($000) $3,137 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 8,710 Value ($000) $831 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 33,072 Value ($000) $2,864 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 44,987 Value ($000) $3,742 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 47,924 Value ($000) $4 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 47,924 Value ($000) $3 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 44,465 Value ($000) $3,652 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 44,465 Value ($000) $4,475 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 44,465 Value ($000) $5,012 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 44,465 Value ($000) $4,552 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 48,894 Value ($000) $6,094 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 48,894 Value ($000) $5,802 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 52,943 Value ($000) $4,557 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 50,551 Value ($000) $3,715 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 50,551 Value ($000) $3,620 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 54,187 Value ($000) $3,486 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 49,120 Value ($000) $4,649 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 57,217 Value ($000) $4,337 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 54,817 Value ($000) $4,577 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 59,793 Value ($000) $4,492 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 59,793 Value ($000) $3,666 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 58,604 Value ($000) $4,175 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 60,000 Value ($000) $4,219 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 60,000 Value ($000) $4,636 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 60,000 Value ($000) $5,453 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 20,000 Value ($000) $1,651 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 20,000 Value ($000) $1,378 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 20,000 Value ($000) $1,372 Avg Close $59.83 Range $56.36 - $64.44

Q3 2015

Shares 30,000 Value ($000) $1,090 Avg Close $33.14 Range $27.57 - $36.86

Q2 2015

Shares 67,700 Value ($000) $2,869 Avg Close $42.40 Range $35.87 - $47.00

Q1 2015

Shares 122,700 Value ($000) $5,987 Avg Close $38.54 Range $32.49 - $41.70

Q4 2014

Shares 122,700 Value ($000) $5,969 Avg Close $38.14 Range $33.28 - $41.63

Q3 2014

Shares 128,100 Value ($000) $5,656 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 165,200 Value ($000) $9,174 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 266,400 Value ($000) $15,683 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 161,000 Value ($000) $8,111 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 190,218 Value ($000) $9,317 Avg Close $36.85 Range $31.22 - $41.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,798	$3,566	$127.92	$117.65 - $140.08
Q3 2025	25,860	$3,354	$131.45	$112.67 - $143.23
Q2 2025	25,860	$2,936	$95.81	$75.59 - $113.11
Q1 2025	35,138	$3,306	$98.26	$87.24 - $115.94
Q4 2024	35,138	$3,341	$102.34	$90.69 - $113.31
Q3 2024	36,129	$3,620	$101.39	$90.63 - $113.72
Q2 2024	36,129	$3,909	$112.09	$99.58 - $123.78
Q1 2024	50,041	$6,241	$107.50	$98.88 - $120.89
Q4 2023	28,941	$3,137	$92.94	$82.55 - $105.84
Q3 2023	8,710	$831	$92.77	$80.78 - $101.84
Q2 2023	33,072	$2,864	$75.02	$68.84 - $83.42
Q1 2023	44,987	$3,742	$85.96	$71.93 - $100.83
Q4 2022	47,924	$4	$80.98	$66.75 - $89.36
Q3 2022	47,924	$3	$76.40	$65.24 - $84.57
Q2 2022	44,465	$3,652	$85.88	$73.94 - $95.37
Q1 2022	44,465	$4,475	$104.71	$93.59 - $116.45
Q4 2021	44,465	$5,012	$101.52	$88.83 - $110.79
Q3 2021	44,465	$4,552	$106.40	$91.77 - $116.89
Q2 2021	48,894	$6,094	$116.79	$107.33 - $127.14
Q1 2021	48,894	$5,802	$95.42	$77.19 - $113.92
Q4 2020	52,943	$4,557	$73.00	$61.09 - $81.55
Q3 2020	50,551	$3,715	$70.35	$63.17 - $77.67
Q2 2020	50,551	$3,620	$62.11	$50.46 - $79.38
Q1 2020	54,187	$3,486	$71.00	$42.39 - $86.07
Q4 2019	49,120	$4,649	$77.79	$62.34 - $86.45
Q3 2019	57,217	$4,337	$68.81	$59.51 - $77.59
Q2 2019	54,817	$4,577	$70.53	$63.68 - $75.90
Q1 2019	59,793	$4,492	$65.97	$52.62 - $73.77
Q4 2018	59,793	$3,666	$57.01	$45.65 - $65.64
Q3 2018	58,604	$4,175	$63.84	$59.28 - $68.40
Q2 2018	60,000	$4,219	$66.00	$60.05 - $72.24
Q1 2018	60,000	$4,636	$75.04	$66.36 - $88.16
Q4 2017	60,000	$5,453	$76.94	$72.47 - $82.56
Q3 2017	20,000	$1,651	$64.32	$56.08 - $73.21
Q2 2017	20,000	$1,378	$58.82	$53.99 - $65.37
Q1 2017	20,000	$1,372	$59.83	$56.36 - $64.44
Q3 2015	30,000	$1,090	$33.14	$27.57 - $36.86
Q2 2015	67,700	$2,869	$42.40	$35.87 - $47.00
Q1 2015	122,700	$5,987	$38.54	$32.49 - $41.70
Q4 2014	122,700	$5,969	$38.14	$33.28 - $41.63
Q3 2014	128,100	$5,656	$41.61	$36.89 - $48.43
Q2 2014	165,200	$9,174	$46.11	$42.81 - $50.35
Q1 2014	266,400	$15,683	$45.64	$40.64 - $49.34
Q4 2013	161,000	$8,111	$41.34	$37.81 - $44.47
Q3 2013	190,218	$9,317	$36.85	$31.22 - $41.06