OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,770 Value ($000) $821 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 12,690 Value ($000) $1,201 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 12,550 Value ($000) $951 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 12,950 Value ($000) $1,081 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 12,810 Value ($000) $962 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 17,570 Value ($000) $1,077 Avg Close $57.01 Range $45.65 - $65.64

Q2 2018

Shares 17,320 Value ($000) $1,218 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 22,890 Value ($000) $1,769 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 22,630 Value ($000) $2,057 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 22,630 Value ($000) $1,868 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 28,870 Value ($000) $1,989 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 34,510 Value ($000) $2,367 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 33,550 Value ($000) $2,168 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 32,940 Value ($000) $1,845 Avg Close $45.53 Range $39.00 - $50.02

Q2 2016

Shares 32,470 Value ($000) $1,549 Avg Close $38.22 Range $33.07 - $42.73

Q1 2016

Shares 24,370 Value ($000) $996 Avg Close $30.32 Range $25.28 - $35.70

Q4 2015

Shares 25,060 Value ($000) $978 Avg Close $34.69 Range $29.83 - $37.70

Q3 2015

Shares 25,150 Value ($000) $914 Avg Close $33.14 Range $27.57 - $36.86

Q2 2015

Shares 24,610 Value ($000) $1,043 Avg Close $42.40 Range $35.87 - $47.00

Q1 2015

Shares 24,200 Value ($000) $1,181 Avg Close $38.54 Range $32.49 - $41.70

Q4 2014

Shares 27,600 Value ($000) $1,343 Avg Close $38.14 Range $33.28 - $41.63

Q3 2014

Shares 24,100 Value ($000) $1,064 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 23,900 Value ($000) $1,327 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 23,900 Value ($000) $1,407 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 23,800 Value ($000) $1,199 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 14,500 Value ($000) $710 Avg Close $36.85 Range $31.22 - $41.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,770	$821	$71.00	$42.39 - $86.07
Q4 2019	12,690	$1,201	$77.79	$62.34 - $86.45
Q3 2019	12,550	$951	$68.81	$59.51 - $77.59
Q2 2019	12,950	$1,081	$70.53	$63.68 - $75.90
Q1 2019	12,810	$962	$65.97	$52.62 - $73.77
Q4 2018	17,570	$1,077	$57.01	$45.65 - $65.64
Q2 2018	17,320	$1,218	$66.00	$60.05 - $72.24
Q1 2018	22,890	$1,769	$75.04	$66.36 - $88.16
Q4 2017	22,630	$2,057	$76.94	$72.47 - $82.56
Q3 2017	22,630	$1,868	$64.32	$56.08 - $73.21
Q2 2017	28,870	$1,989	$58.82	$53.99 - $65.37
Q1 2017	34,510	$2,367	$59.83	$56.36 - $64.44
Q4 2016	33,550	$2,168	$53.71	$45.04 - $62.56
Q3 2016	32,940	$1,845	$45.53	$39.00 - $50.02
Q2 2016	32,470	$1,549	$38.22	$33.07 - $42.73
Q1 2016	24,370	$996	$30.32	$25.28 - $35.70
Q4 2015	25,060	$978	$34.69	$29.83 - $37.70
Q3 2015	25,150	$914	$33.14	$27.57 - $36.86
Q2 2015	24,610	$1,043	$42.40	$35.87 - $47.00
Q1 2015	24,200	$1,181	$38.54	$32.49 - $41.70
Q4 2014	27,600	$1,343	$38.14	$33.28 - $41.63
Q3 2014	24,100	$1,064	$41.61	$36.89 - $48.43
Q2 2014	23,900	$1,327	$46.11	$42.81 - $50.35
Q1 2014	23,900	$1,407	$45.64	$40.64 - $49.34
Q4 2013	23,800	$1,199	$41.34	$37.81 - $44.47
Q3 2013	14,500	$710	$36.85	$31.22 - $41.06