OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,415 Value ($000) $14,374 Avg Close $127.92 Range $117.65 - $140.08
Q3 2025
Shares 115,880 Value ($000) $15,030 Avg Close $131.45 Range $112.67 - $143.23
Q2 2025
Shares 97,079 Value ($000) $11,022 Avg Close $95.81 Range $75.59 - $113.11
Q1 2025
Shares 79,192 Value ($000) $7,450 Avg Close $98.26 Range $87.24 - $115.94
Q4 2024
Shares 79,115 Value ($000) $7,521 Avg Close $102.34 Range $90.69 - $113.31
Q3 2024
Shares 79,064 Value ($000) $7,923 Avg Close $101.39 Range $90.63 - $113.72
Q2 2024
Shares 80,720 Value ($000) $8,734 Avg Close $112.09 Range $99.58 - $123.78
Q1 2024
Shares 82,143 Value ($000) $10,244 Avg Close $107.50 Range $98.88 - $120.89
Q4 2023
Shares 81,928 Value ($000) $8,882 Avg Close $92.94 Range $82.55 - $105.84
Q3 2023
Shares 81,536 Value ($000) $7,781 Avg Close $92.77 Range $80.78 - $101.84
Q2 2023
Shares 84,169 Value ($000) $7,288 Avg Close $75.02 Range $68.84 - $83.42
Q1 2023
Shares 85,444 Value ($000) $7,107 Avg Close $85.96 Range $71.93 - $100.83
Q4 2022
Shares 86,191 Value ($000) $7,601 Avg Close $80.98 Range $66.75 - $89.36
Q3 2022
Shares 85,583 Value ($000) $6,016 Avg Close $76.40 Range $65.24 - $84.57
Q2 2022
Shares 86,673 Value ($000) $7,119 Avg Close $85.88 Range $73.94 - $95.37
Q1 2022
Shares 87,392 Value ($000) $8,796 Avg Close $104.71 Range $93.59 - $116.45
Q4 2021
Shares 89,877 Value ($000) $10,130 Avg Close $101.52 Range $88.83 - $110.79
Q3 2021
Shares 88,870 Value ($000) $9,098 Avg Close $106.40 Range $91.77 - $116.89
Q2 2021
Shares 89,393 Value ($000) $11,142 Avg Close $116.79 Range $107.33 - $127.14
Q1 2021
Shares 89,257 Value ($000) $10,591 Avg Close $95.42 Range $77.19 - $113.92
Q4 2020
Shares 88,882 Value ($000) $7,650 Avg Close $73.00 Range $61.09 - $81.55
Q3 2020
Shares 88,915 Value ($000) $6,535 Avg Close $70.35 Range $63.17 - $77.67
Q2 2020
Shares 88,824 Value ($000) $6,362 Avg Close $62.11 Range $50.46 - $79.38
Q1 2020
Shares 88,622 Value ($000) $5,701 Avg Close $71.00 Range $42.39 - $86.07
Q4 2019
Shares 120,642 Value ($000) $11,419 Avg Close $77.79 Range $62.34 - $86.45
Q3 2019
Shares 178,836 Value ($000) $13,556 Avg Close $68.81 Range $59.51 - $77.59
Q2 2019
Shares 175,029 Value ($000) $14,613 Avg Close $70.53 Range $63.68 - $75.90
Q1 2019
Shares 175,272 Value ($000) $13,168 Avg Close $65.97 Range $52.62 - $73.77
Q4 2018
Shares 181,818 Value ($000) $11,147 Avg Close $57.01 Range $45.65 - $65.64
Q3 2018
Shares 179,785 Value ($000) $12,808 Avg Close $63.84 Range $59.28 - $68.40
Q2 2018
Shares 177,959 Value ($000) $12,514 Avg Close $66.00 Range $60.05 - $72.24
Q1 2018
Shares 178,992 Value ($000) $13,831 Avg Close $75.04 Range $66.36 - $88.16
Q4 2017
Shares 174,262 Value ($000) $15,839 Avg Close $76.94 Range $72.47 - $82.56
Q3 2017
Shares 153,621 Value ($000) $12,680 Avg Close $64.32 Range $56.08 - $73.21
Q2 2017
Shares 153,492 Value ($000) $10,573 Avg Close $58.82 Range $53.99 - $65.37
Q1 2017
Shares 158,922 Value ($000) $10,900 Avg Close $59.83 Range $56.36 - $64.44
Q4 2016
Shares 179,940 Value ($000) $11,626 Avg Close $53.71 Range $45.04 - $62.56
Q3 2016
Shares 178,476 Value ($000) $9,995 Avg Close $45.53 Range $39.00 - $50.02
Q2 2016
Shares 94,640 Value ($000) $4,515 Avg Close $38.22 Range $33.07 - $42.73
Q1 2016
Shares 94,274 Value ($000) $3,853 Avg Close $30.32 Range $25.28 - $35.70
Q4 2015
Shares 96,127 Value ($000) $3,753 Avg Close $34.69 Range $29.83 - $37.70
Q3 2015
Shares 99,323 Value ($000) $3,608 Avg Close $33.14 Range $27.57 - $36.86
Q2 2015
Shares 99,268 Value ($000) $4,207 Avg Close $42.40 Range $35.87 - $47.00
Q1 2015
Shares 99,166 Value ($000) $4,838 Avg Close $38.54 Range $32.49 - $41.70
Q4 2014
Shares 107,228 Value ($000) $5,217 Avg Close $38.14 Range $33.28 - $41.63
Q3 2014
Shares 107,228 Value ($000) $4,734 Avg Close $41.61 Range $36.89 - $48.43
Q2 2014
Shares 103,261 Value ($000) $5,734 Avg Close $46.11 Range $42.81 - $50.35
Q1 2014
Shares 103,989 Value ($000) $6,122 Avg Close $45.64 Range $40.64 - $49.34
Q4 2013
Shares 106,655 Value ($000) $5,373 Avg Close $41.34 Range $37.81 - $44.47
Q3 2013
Shares 106,655 Value ($000) $5,224 Avg Close $36.85 Range $31.22 - $41.06
Q2 2013
Shares 106,514 Value ($000) $4,044 Avg Close $31.79 Range $28.06 - $35.33
Q1 2013
Shares 111,982 Value ($000) $4,758 Avg Close $31.56 Range $25.51 - $35.29