OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,213 Value ($000) $1,223 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 5,013 Value ($000) $368 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 5,050 Value ($000) $362 Avg Close $62.11 Range $50.46 - $79.38

Q4 2019

Shares 9,150 Value ($000) $866 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 11,200 Value ($000) $849 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 5,450 Value ($000) $455 Avg Close $70.53 Range $63.68 - $75.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,213	$1,223	$73.00	$61.09 - $81.55
Q3 2020	5,013	$368	$70.35	$63.17 - $77.67
Q2 2020	5,050	$362	$62.11	$50.46 - $79.38
Q4 2019	9,150	$866	$77.79	$62.34 - $86.45
Q3 2019	11,200	$849	$68.81	$59.51 - $77.59
Q2 2019	5,450	$455	$70.53	$63.68 - $75.90