OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 26,200 Value ($000) $3,109 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 83,000 Value ($000) $7,144 Avg Close $73.00 Range $61.09 - $81.55

Q4 2019

Shares 25,600 Value ($000) $2,423 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 37,700 Value ($000) $2,858 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 24,300 Value ($000) $2,029 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 5,352 Value ($000) $402 Avg Close $65.97 Range $52.62 - $73.77

Q2 2018

Shares 12,000 Value ($000) $844 Avg Close $66.00 Range $60.05 - $72.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	26,200	$3,109	$95.42	$77.19 - $113.92
Q4 2020	83,000	$7,144	$73.00	$61.09 - $81.55
Q4 2019	25,600	$2,423	$77.79	$62.34 - $86.45
Q3 2019	37,700	$2,858	$68.81	$59.51 - $77.59
Q2 2019	24,300	$2,029	$70.53	$63.68 - $75.90
Q1 2019	5,352	$402	$65.97	$52.62 - $73.77
Q2 2018	12,000	$844	$66.00	$60.05 - $72.24