OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,826 Value ($000) $606 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 69,232 Value ($000) $8,979 Avg Close $131.45 Range $112.67 - $143.23

Q1 2025

Shares 48,666 Value ($000) $4,578 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 39,068 Value ($000) $3,714 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 54,121 Value ($000) $5,423 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 17,119 Value ($000) $1,852 Avg Close $112.09 Range $99.58 - $123.78

Q4 2023

Shares 13,374 Value ($000) $1,450 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 27,584 Value ($000) $2,632 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 16,462 Value ($000) $1,425 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 23,108 Value ($000) $1,922 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 4,780 Value ($000) $422 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 4,455 Value ($000) $313 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 4,076 Value ($000) $335 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 9,305 Value ($000) $937 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 11,342 Value ($000) $1,278 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 36,907 Value ($000) $3,778 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 5,500 Value ($000) $686 Avg Close $116.79 Range $107.33 - $127.14

Q4 2020

Shares 4,922 Value ($000) $424 Avg Close $73.00 Range $61.09 - $81.55

Q4 2019

Shares 2,800 Value ($000) $265 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 10,921 Value ($000) $828 Avg Close $68.81 Range $59.51 - $77.59

Q3 2018

Shares 62,559 Value ($000) $4,457 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 51,150 Value ($000) $3,597 Avg Close $66.00 Range $60.05 - $72.24

Q4 2016

Shares 17,928 Value ($000) $1,158 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 8,739 Value ($000) $489 Avg Close $45.53 Range $39.00 - $50.02

Q2 2015

Shares 18,876 Value ($000) $1,168 Avg Close $42.40 Range $35.87 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,826	$606	$127.92	$117.65 - $140.08
Q3 2025	69,232	$8,979	$131.45	$112.67 - $143.23
Q1 2025	48,666	$4,578	$98.26	$87.24 - $115.94
Q4 2024	39,068	$3,714	$102.34	$90.69 - $113.31
Q3 2024	54,121	$5,423	$101.39	$90.63 - $113.72
Q2 2024	17,119	$1,852	$112.09	$99.58 - $123.78
Q4 2023	13,374	$1,450	$92.94	$82.55 - $105.84
Q3 2023	27,584	$2,632	$92.77	$80.78 - $101.84
Q2 2023	16,462	$1,425	$75.02	$68.84 - $83.42
Q1 2023	23,108	$1,922	$85.96	$71.93 - $100.83
Q4 2022	4,780	$422	$80.98	$66.75 - $89.36
Q3 2022	4,455	$313	$76.40	$65.24 - $84.57
Q2 2022	4,076	$335	$85.88	$73.94 - $95.37
Q1 2022	9,305	$937	$104.71	$93.59 - $116.45
Q4 2021	11,342	$1,278	$101.52	$88.83 - $110.79
Q3 2021	36,907	$3,778	$106.40	$91.77 - $116.89
Q2 2021	5,500	$686	$116.79	$107.33 - $127.14
Q4 2020	4,922	$424	$73.00	$61.09 - $81.55
Q4 2019	2,800	$265	$77.79	$62.34 - $86.45
Q3 2019	10,921	$828	$68.81	$59.51 - $77.59
Q3 2018	62,559	$4,457	$63.84	$59.28 - $68.40
Q2 2018	51,150	$3,597	$66.00	$60.05 - $72.24
Q4 2016	17,928	$1,158	$53.71	$45.04 - $62.56
Q3 2016	8,739	$489	$45.53	$39.00 - $50.02
Q2 2015	18,876	$1,168	$42.40	$35.87 - $47.00