Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,152 | $1,778 | $127.92 | $117.65 - $140.08 |
| Q3 2025 | 14,266 | $1,850 | $131.45 | $112.67 - $143.23 |
| Q2 2025 | 14,372 | $1,632 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 14,467 | $1,361 | $98.26 | $87.24 - $115.94 |
| Q4 2024 | 14,460 | $1,375 | $102.34 | $90.69 - $113.31 |
| Q3 2024 | 14,439 | $1,447 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 14,597 | $1,579 | $112.09 | $99.58 - $123.78 |
| Q1 2024 | 14,590 | $1,820 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 14,553 | $1,578 | $92.94 | $82.55 - $105.84 |
| Q3 2023 | 14,482 | $1,382 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 14,515 | $1,257 | $75.02 | $68.84 - $83.42 |
| Q1 2023 | 14,508 | $1,207 | $85.96 | $71.93 - $100.83 |
| Q4 2022 | 6,052 | $534 | $80.98 | $66.75 - $89.36 |
| Q3 2022 | 9,441 | $664 | $76.40 | $65.24 - $84.57 |
| Q2 2022 | 11,013 | $905 | $85.88 | $73.94 - $95.37 |
| Q1 2022 | 11,062 | $1,113 | $104.71 | $93.59 - $116.45 |
| Q4 2021 | 11,378 | $1,282 | $101.52 | $88.83 - $110.79 |
| Q3 2021 | 11,338 | $1,161 | $106.40 | $91.77 - $116.89 |
| Q2 2021 | 11,428 | $1,424 | $116.79 | $107.33 - $127.14 |
| Q1 2021 | 11,407 | $1,354 | $95.42 | $77.19 - $113.92 |
| Q4 2020 | 23,446 | $2,018 | $73.00 | $61.09 - $81.55 |
| Q3 2020 | 23,686 | $1,696 | $70.35 | $63.17 - $77.67 |
| Q2 2020 | 23,686 | $1,696 | $62.11 | $50.46 - $79.38 |
| Q1 2020 | 23,652 | $1,522 | $71.00 | $42.39 - $86.07 |
| Q4 2019 | 19,439 | $1,840 | $77.79 | $62.34 - $86.45 |
| Q3 2019 | 19,502 | $1,478 | $68.81 | $59.51 - $77.59 |
| Q2 2019 | 19,940 | $1,665 | $70.53 | $63.68 - $75.90 |
| Q1 2019 | 12,462 | $936 | $65.97 | $52.62 - $73.77 |
| Q4 2018 | 13,590 | $833 | $57.01 | $45.65 - $65.64 |
| Q3 2018 | 13,779 | $982 | $63.84 | $59.28 - $68.40 |
| Q2 2018 | 14,529 | $1,022 | $66.00 | $60.05 - $72.24 |
| Q1 2018 | 15,274 | $1,180 | $75.04 | $66.36 - $88.16 |
| Q4 2017 | 9,845 | $895 | $76.94 | $72.47 - $82.56 |
| Q3 2017 | 9,788 | $808 | $64.32 | $56.08 - $73.21 |
| Q2 2017 | 12,875 | $887 | $58.82 | $53.99 - $65.37 |
| Q1 2017 | 12,858 | $882 | $59.83 | $56.36 - $64.44 |
| Q4 2016 | 12,833 | $829 | $53.71 | $45.04 - $62.56 |
| Q3 2016 | 12,654 | $709 | $45.53 | $39.00 - $50.02 |
| Q2 2016 | 12,666 | $604 | $38.22 | $33.07 - $42.73 |
| Q1 2016 | 12,614 | $516 | $30.32 | $25.28 - $35.70 |