OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,100 Value ($000) $266 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 2,439 Value ($000) $277 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 4,977 Value ($000) $468 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 6,844 Value ($000) $651 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 6,259 Value ($000) $658 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 5,923 Value ($000) $641 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 5,676 Value ($000) $708 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 6,146 Value ($000) $666 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 6,852 Value ($000) $654 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 8,315 Value ($000) $720 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 9,734 Value ($000) $810 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 9,180 Value ($000) $810 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 10,885 Value ($000) $765,172 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 10,458 Value ($000) $859,029 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 10,090 Value ($000) $1,015,284 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 8,001 Value ($000) $901,793 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 8,818 Value ($000) $900,308 Avg Close $106.40 Range $91.77 - $116.89

Q3 2019

Shares 81 Value ($000) $6,139 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 91 Value ($000) $7,597 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 91 Value ($000) $6,836 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 81 Value ($000) $4,966 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 81 Value ($000) $5,770 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 81 Value ($000) $5,696 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 81 Value ($000) $6 Avg Close $75.04 Range $66.36 - $88.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,100	$266	$131.45	$112.67 - $143.23
Q2 2025	2,439	$277	$95.81	$75.59 - $113.11
Q1 2025	4,977	$468	$98.26	$87.24 - $115.94
Q4 2024	6,844	$651	$102.34	$90.69 - $113.31
Q3 2024	6,259	$658	$101.39	$90.63 - $113.72
Q2 2024	5,923	$641	$112.09	$99.58 - $123.78
Q1 2024	5,676	$708	$107.50	$98.88 - $120.89
Q4 2023	6,146	$666	$92.94	$82.55 - $105.84
Q3 2023	6,852	$654	$92.77	$80.78 - $101.84
Q2 2023	8,315	$720	$75.02	$68.84 - $83.42
Q1 2023	9,734	$810	$85.96	$71.93 - $100.83
Q4 2022	9,180	$810	$80.98	$66.75 - $89.36
Q3 2022	10,885	$765,172	$76.40	$65.24 - $84.57
Q2 2022	10,458	$859,029	$85.88	$73.94 - $95.37
Q1 2022	10,090	$1,015,284	$104.71	$93.59 - $116.45
Q4 2021	8,001	$901,793	$101.52	$88.83 - $110.79
Q3 2021	8,818	$900,308	$106.40	$91.77 - $116.89
Q3 2019	81	$6,139	$68.81	$59.51 - $77.59
Q2 2019	91	$7,597	$70.53	$63.68 - $75.90
Q1 2019	91	$6,836	$65.97	$52.62 - $73.77
Q4 2018	81	$4,966	$57.01	$45.65 - $65.64
Q3 2018	81	$5,770	$63.84	$59.28 - $68.40
Q2 2018	81	$5,696	$66.00	$60.05 - $72.24
Q1 2018	81	$6	$75.04	$66.36 - $88.16