OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,283 Value ($000) $4,558 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 77,725 Value ($000) $10,081 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 124,716 Value ($000) $14,160 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 194,792 Value ($000) $18,326 Avg Close $98.26 Range $87.24 - $115.94

Q1 2024

Shares 5,087 Value ($000) $634 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 130,923 Value ($000) $14,193 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 124,702 Value ($000) $11,900 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 55,195 Value ($000) $4,779 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 65,628 Value ($000) $5,459 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 36,159 Value ($000) $3,189 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 65,094 Value ($000) $4,576 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 90,086 Value ($000) $7,400 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 7,863 Value ($000) $791 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 32,362 Value ($000) $3,647 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 90,840 Value ($000) $9,299 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 82,768 Value ($000) $10,316 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 44,963 Value ($000) $5,335 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 2,506 Value ($000) $216 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 3,657 Value ($000) $269 Avg Close $70.35 Range $63.17 - $77.67

Q4 2019

Shares 384,086 Value ($000) $36,354 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 120,811 Value ($000) $9,158 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 95,954 Value ($000) $8,011 Avg Close $70.53 Range $63.68 - $75.90

Q4 2018

Shares 37,489 Value ($000) $2,298 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 107,907 Value ($000) $7,687 Avg Close $63.84 Range $59.28 - $68.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,283	$4,558	$127.92	$117.65 - $140.08
Q3 2025	77,725	$10,081	$131.45	$112.67 - $143.23
Q2 2025	124,716	$14,160	$95.81	$75.59 - $113.11
Q1 2025	194,792	$18,326	$98.26	$87.24 - $115.94
Q1 2024	5,087	$634	$107.50	$98.88 - $120.89
Q4 2023	130,923	$14,193	$92.94	$82.55 - $105.84
Q3 2023	124,702	$11,900	$92.77	$80.78 - $101.84
Q2 2023	55,195	$4,779	$75.02	$68.84 - $83.42
Q1 2023	65,628	$5,459	$85.96	$71.93 - $100.83
Q4 2022	36,159	$3,189	$80.98	$66.75 - $89.36
Q3 2022	65,094	$4,576	$76.40	$65.24 - $84.57
Q2 2022	90,086	$7,400	$85.88	$73.94 - $95.37
Q1 2022	7,863	$791	$104.71	$93.59 - $116.45
Q4 2021	32,362	$3,647	$101.52	$88.83 - $110.79
Q3 2021	90,840	$9,299	$106.40	$91.77 - $116.89
Q2 2021	82,768	$10,316	$116.79	$107.33 - $127.14
Q1 2021	44,963	$5,335	$95.42	$77.19 - $113.92
Q4 2020	2,506	$216	$73.00	$61.09 - $81.55
Q3 2020	3,657	$269	$70.35	$63.17 - $77.67
Q4 2019	384,086	$36,354	$77.79	$62.34 - $86.45
Q3 2019	120,811	$9,158	$68.81	$59.51 - $77.59
Q2 2019	95,954	$8,011	$70.53	$63.68 - $75.90
Q4 2018	37,489	$2,298	$57.01	$45.65 - $65.64
Q3 2018	107,907	$7,687	$63.84	$59.28 - $68.40