Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,200 | $779 | $127.92 | $117.65 - $140.08 |
| Q3 2025 | 10,389 | $1,347 | $131.45 | $112.67 - $143.23 |
| Q1 2025 | 3,104 | $292 | $98.26 | $87.24 - $115.94 |
| Q3 2024 | 5,638 | $565 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 3,209 | $347 | $112.09 | $99.58 - $123.78 |
| Q1 2024 | 3,304 | $412 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 12,762 | $1,384 | $92.94 | $82.55 - $105.84 |
| Q3 2023 | 17,340 | $1,655 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 7,394 | $640 | $75.02 | $68.84 - $83.42 |
| Q3 2022 | 8,139 | $572 | $76.40 | $65.24 - $84.57 |
| Q2 2022 | 5,800 | $476 | $85.88 | $73.94 - $95.37 |
| Q4 2021 | 9,552 | $1,077 | $101.52 | $88.83 - $110.79 |
| Q3 2021 | 7,863 | $805 | $106.40 | $91.77 - $116.89 |
| Q2 2021 | 6,550 | $816 | $116.79 | $107.33 - $127.14 |
| Q3 2019 | 10,300 | $781 | $68.81 | $59.51 - $77.59 |
| Q2 2019 | 11,400 | $952 | $70.53 | $63.68 - $75.90 |
| Q3 2017 | 3,687 | $304 | $64.32 | $56.08 - $73.21 |
| Q2 2017 | 2,987 | $206 | $58.82 | $53.99 - $65.37 |