OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 763 Value ($000) $58 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 763 Value ($000) $63 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 763 Value ($000) $57 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 564 Value ($000) $35 Avg Close $57.01 Range $45.65 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	763	$58	$68.81	$59.51 - $77.59
Q2 2019	763	$63	$70.53	$63.68 - $75.90
Q1 2019	763	$57	$65.97	$52.62 - $73.77
Q4 2018	564	$35	$57.01	$45.65 - $65.64