OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,457 Value ($000) $1,010 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 10,959 Value ($000) $770 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 5,702 Value ($000) $468 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 8,153 Value ($000) $820 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 8,686 Value ($000) $979 Avg Close $101.52 Range $88.83 - $110.79

Q1 2021

Shares 5,199 Value ($000) $617 Avg Close $95.42 Range $77.19 - $113.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,457	$1,010	$80.98	$66.75 - $89.36
Q3 2022	10,959	$770	$76.40	$65.24 - $84.57
Q2 2022	5,702	$468	$85.88	$73.94 - $95.37
Q1 2022	8,153	$820	$104.71	$93.59 - $116.45
Q4 2021	8,686	$979	$101.52	$88.83 - $110.79
Q1 2021	5,199	$617	$95.42	$77.19 - $113.92