OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,367 Value ($000) $1,345 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 124,720 Value ($000) $14,161 Avg Close $95.81 Range $75.59 - $113.11

Q4 2024

Shares 40,958 Value ($000) $3,894 Avg Close $102.34 Range $90.69 - $113.31

Q2 2024

Shares 26,467 Value ($000) $2,864 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 141,648 Value ($000) $17,665 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 147,987 Value ($000) $16,043 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 93,026 Value ($000) $8,877 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 19,360 Value ($000) $1,676 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 12,719 Value ($000) $1,058 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 16,340 Value ($000) $1,441 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 24,564 Value ($000) $1,726 Avg Close $76.40 Range $65.24 - $84.57

Q3 2021

Shares 3,500 Value ($000) $358 Avg Close $106.40 Range $91.77 - $116.89

Q4 2020

Shares 3,100 Value ($000) $266 Avg Close $73.00 Range $61.09 - $81.55

Q2 2020

Shares 14,710 Value ($000) $1,054 Avg Close $62.11 Range $50.46 - $79.38

Q1 2019

Shares 14,315 Value ($000) $1,076 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 29,056 Value ($000) $1,781 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 8,500 Value ($000) $606 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 17,106 Value ($000) $1,203 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 21,083 Value ($000) $1,629 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 18,224 Value ($000) $1,657 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 7,262 Value ($000) $599 Avg Close $64.32 Range $56.08 - $73.21

Q3 2016

Shares 10,107 Value ($000) $566 Avg Close $45.53 Range $39.00 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,367	$1,345	$131.45	$112.67 - $143.23
Q2 2025	124,720	$14,161	$95.81	$75.59 - $113.11
Q4 2024	40,958	$3,894	$102.34	$90.69 - $113.31
Q2 2024	26,467	$2,864	$112.09	$99.58 - $123.78
Q1 2024	141,648	$17,665	$107.50	$98.88 - $120.89
Q4 2023	147,987	$16,043	$92.94	$82.55 - $105.84
Q3 2023	93,026	$8,877	$92.77	$80.78 - $101.84
Q2 2023	19,360	$1,676	$75.02	$68.84 - $83.42
Q1 2023	12,719	$1,058	$85.96	$71.93 - $100.83
Q4 2022	16,340	$1,441	$80.98	$66.75 - $89.36
Q3 2022	24,564	$1,726	$76.40	$65.24 - $84.57
Q3 2021	3,500	$358	$106.40	$91.77 - $116.89
Q4 2020	3,100	$266	$73.00	$61.09 - $81.55
Q2 2020	14,710	$1,054	$62.11	$50.46 - $79.38
Q1 2019	14,315	$1,076	$65.97	$52.62 - $73.77
Q4 2018	29,056	$1,781	$57.01	$45.65 - $65.64
Q3 2018	8,500	$606	$63.84	$59.28 - $68.40
Q2 2018	17,106	$1,203	$66.00	$60.05 - $72.24
Q1 2018	21,083	$1,629	$75.04	$66.36 - $88.16
Q4 2017	18,224	$1,657	$76.94	$72.47 - $82.56
Q3 2017	7,262	$599	$64.32	$56.08 - $73.21
Q3 2016	10,107	$566	$45.53	$39.00 - $50.02