Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 12,007 | $1,363 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 25,017 | $2,354 | $98.26 | $87.24 - $115.94 |
| Q3 2024 | 53,634 | $5,375 | $101.39 | $90.63 - $113.72 |
| Q3 2023 | 12,114 | $1,156 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 54,399 | $4,710 | $75.02 | $68.84 - $83.42 |
| Q1 2023 | 15,296 | $1,272 | $85.96 | $71.93 - $100.83 |
| Q4 2022 | 39,347 | $3,470 | $80.98 | $66.75 - $89.36 |
| Q3 2022 | 61,033 | $4,290 | $76.40 | $65.24 - $84.57 |
| Q2 2022 | 37,447 | $3,076 | $85.88 | $73.94 - $95.37 |
| Q4 2021 | 43,258 | $4,876 | $101.52 | $88.83 - $110.79 |
| Q3 2021 | 2,357 | $241 | $106.40 | $91.77 - $116.89 |
| Q4 2020 | 38,811 | $3,340 | $73.00 | $61.09 - $81.55 |
| Q3 2020 | 24,364 | $1,791 | $70.35 | $63.17 - $77.67 |
| Q2 2020 | 19,832 | $1,420 | $62.11 | $50.46 - $79.38 |
| Q1 2020 | 19,699 | $1,267 | $71.00 | $42.39 - $86.07 |
| Q4 2019 | 9,392 | $889 | $77.79 | $62.34 - $86.45 |
| Q3 2019 | 259,858 | $19,697 | $68.81 | $59.51 - $77.59 |
| Q2 2019 | 321,105 | $26,809 | $70.53 | $63.68 - $75.90 |
| Q1 2019 | 286,265 | $21,507 | $65.97 | $52.62 - $73.77 |
| Q4 2018 | 322,346 | $19,763 | $57.01 | $45.65 - $65.64 |
| Q3 2018 | 201,667 | $14,367 | $63.84 | $59.28 - $68.40 |
| Q2 2018 | 116,162 | $8,169 | $66.00 | $60.05 - $72.24 |