OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,576 Value ($000) $20,550 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 535,460 Value ($000) $69,449 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 259,004 Value ($000) $29,407 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 477,893 Value ($000) $44,960 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 388,769 Value ($000) $36,960 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 591,319 Value ($000) $59,256 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 382,333 Value ($000) $41,368 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 237,370 Value ($000) $29,602 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 224,529 Value ($000) $24,341 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 335,603 Value ($000) $32,027 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 131,325 Value ($000) $11,371 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 149,370 Value ($000) $12,425 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 69,897 Value ($000) $6,164 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 131,456 Value ($000) $9,240 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 114,858 Value ($000) $9,434 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 150,499 Value ($000) $15,148 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 49,181 Value ($000) $5,543 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 87,702 Value ($000) $8,978 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 8,617 Value ($000) $1,074 Avg Close $116.79 Range $107.33 - $127.14

Q4 2020

Shares 8,789 Value ($000) $756 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 12,852 Value ($000) $945 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 35,948 Value ($000) $2,575 Avg Close $62.11 Range $50.46 - $79.38

Q2 2019

Shares 3,135 Value ($000) $262 Avg Close $70.53 Range $63.68 - $75.90

Q3 2018

Shares 2,603 Value ($000) $185 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 647 Value ($000) $45 Avg Close $66.00 Range $60.05 - $72.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,576	$20,550	$127.92	$117.65 - $140.08
Q3 2025	535,460	$69,449	$131.45	$112.67 - $143.23
Q2 2025	259,004	$29,407	$95.81	$75.59 - $113.11
Q1 2025	477,893	$44,960	$98.26	$87.24 - $115.94
Q4 2024	388,769	$36,960	$102.34	$90.69 - $113.31
Q3 2024	591,319	$59,256	$101.39	$90.63 - $113.72
Q2 2024	382,333	$41,368	$112.09	$99.58 - $123.78
Q1 2024	237,370	$29,602	$107.50	$98.88 - $120.89
Q4 2023	224,529	$24,341	$92.94	$82.55 - $105.84
Q3 2023	335,603	$32,027	$92.77	$80.78 - $101.84
Q2 2023	131,325	$11,371	$75.02	$68.84 - $83.42
Q1 2023	149,370	$12,425	$85.96	$71.93 - $100.83
Q4 2022	69,897	$6,164	$80.98	$66.75 - $89.36
Q3 2022	131,456	$9,240	$76.40	$65.24 - $84.57
Q2 2022	114,858	$9,434	$85.88	$73.94 - $95.37
Q1 2022	150,499	$15,148	$104.71	$93.59 - $116.45
Q4 2021	49,181	$5,543	$101.52	$88.83 - $110.79
Q3 2021	87,702	$8,978	$106.40	$91.77 - $116.89
Q2 2021	8,617	$1,074	$116.79	$107.33 - $127.14
Q4 2020	8,789	$756	$73.00	$61.09 - $81.55
Q3 2020	12,852	$945	$70.35	$63.17 - $77.67
Q2 2020	35,948	$2,575	$62.11	$50.46 - $79.38
Q2 2019	3,135	$262	$70.53	$63.68 - $75.90
Q3 2018	2,603	$185	$63.84	$59.28 - $68.40
Q2 2018	647	$45	$66.00	$60.05 - $72.24