Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 101,977 | $12,811 | $127.92 | $117.65 - $140.08 |
| Q3 2025 | 108,605 | $14,086 | $131.45 | $112.67 - $143.23 |
| Q2 2025 | 66,784 | $7,583 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 125,227 | $11,781 | $98.26 | $87.24 - $115.94 |
| Q4 2024 | 72,801 | $6,921 | $102.34 | $90.69 - $113.31 |
| Q3 2024 | 60,829 | $6,096 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 48,439 | $5,241 | $112.09 | $99.58 - $123.78 |
| Q1 2024 | 40,977 | $5,110 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 34,085 | $3,695 | $92.94 | $82.55 - $105.84 |
| Q3 2023 | 32,309 | $3,083 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 9,021 | $781 | $75.02 | $68.84 - $83.42 |
| Q1 2023 | 6,763 | $563 | $85.96 | $71.93 - $100.83 |
| Q4 2022 | 4,451 | $393 | $80.98 | $66.75 - $89.36 |
| Q1 2022 | 6,197 | $624 | $104.71 | $93.59 - $116.45 |
| Q4 2021 | 6,553 | $739 | $101.52 | $88.83 - $110.79 |
| Q1 2020 | 5,459 | $351 | $71.00 | $42.39 - $86.07 |
| Q3 2019 | 6,204 | $470 | $68.81 | $59.51 - $77.59 |