Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,117 | $392 | $127.92 | $117.65 - $140.08 |
| Q3 2025 | 3,517 | $456 | $131.45 | $112.67 - $143.23 |
| Q2 2025 | 3,048 | $346 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 3,048 | $287 | $98.26 | $87.24 - $115.94 |
| Q4 2024 | 3,726 | $354 | $102.34 | $90.69 - $113.31 |
| Q3 2024 | 3,726 | $373 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 4,974 | $538 | $112.09 | $99.58 - $123.78 |
| Q1 2024 | 4,974 | $585 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 4,974 | $539 | $92.94 | $82.55 - $105.84 |
| Q3 2023 | 4,974 | $475 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 4,974 | $431 | $75.02 | $68.84 - $83.42 |
| Q1 2023 | 5,393 | $449 | $85.96 | $71.93 - $100.83 |
| Q4 2022 | 5,393 | $476 | $80.98 | $66.75 - $89.36 |
| Q2 2022 | 5,393 | $443 | $85.88 | $73.94 - $95.37 |
| Q1 2022 | 5,393 | $543 | $104.71 | $93.59 - $116.45 |
| Q4 2021 | 5,393 | $608 | $101.52 | $88.83 - $110.79 |
| Q3 2021 | 5,393 | $566 | $106.40 | $91.77 - $116.89 |
| Q2 2021 | 5,393 | $657 | $116.79 | $107.33 - $127.14 |
| Q1 2021 | 5,393 | $640 | $95.42 | $77.19 - $113.92 |