Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 870 | $109 | $127.92 | $117.65 - $140.08 |
| Q3 2025 | 870 | $113 | $131.45 | $112.67 - $143.23 |
| Q2 2025 | 967 | $110 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 1,268 | $119 | $98.26 | $87.24 - $115.94 |
| Q4 2024 | 1,268 | $121 | $102.34 | $90.69 - $113.31 |
| Q3 2024 | 1,393 | $140 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 1,850 | $200 | $112.09 | $99.58 - $123.78 |
| Q1 2024 | 6,418 | $800 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 6,417 | $696 | $92.94 | $82.55 - $105.84 |
| Q3 2023 | 6,416 | $612 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 6,463 | $560 | $75.02 | $68.84 - $83.42 |
| Q1 2023 | 6,488 | $540 | $85.96 | $71.93 - $100.83 |
| Q4 2022 | 6,487 | $572 | $80.98 | $66.75 - $89.36 |
| Q3 2022 | 6,739 | $473 | $76.40 | $65.24 - $84.57 |
| Q2 2022 | 6,420 | $527 | $85.88 | $73.94 - $95.37 |
| Q1 2022 | 6,207 | $624 | $104.71 | $93.59 - $116.45 |
| Q4 2021 | 6,339 | $711 | $101.52 | $88.83 - $110.79 |
| Q3 2021 | 5,903 | $604 | $106.40 | $91.77 - $116.89 |
| Q2 2021 | 4,305 | $536 | $116.79 | $107.33 - $127.14 |
| Q1 2021 | 119 | $14 | $95.42 | $77.19 - $113.92 |