Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,252 | $3,339 | $127.92 | $117.65 - $140.08 |
| Q3 2025 | 20,343 | $2,620 | $131.45 | $112.67 - $143.23 |
| Q2 2025 | 20,343 | $2,404 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 20,495 | $1,925 | $98.26 | $87.24 - $115.94 |
| Q4 2024 | 20,495 | $1,918 | $102.34 | $90.69 - $113.31 |
| Q3 2024 | 23,412 | $2,346 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 22,615 | $2,447 | $112.09 | $99.58 - $123.78 |
| Q1 2024 | 22,380 | $2,791 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 22,064 | $2,392 | $92.94 | $82.55 - $105.84 |
| Q3 2023 | 22,248 | $2,123 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 20,872 | $1,807 | $75.02 | $68.84 - $83.42 |
| Q1 2023 | 21,392 | $1,779 | $85.96 | $71.93 - $100.83 |
| Q4 2022 | 20,981 | $1,850 | $80.98 | $66.75 - $89.36 |
| Q3 2022 | 20,018 | $1,406 | $76.40 | $65.24 - $84.57 |
| Q2 2022 | 20,370 | $1,672 | $85.88 | $73.94 - $95.37 |
| Q1 2022 | 17,631 | $1,774 | $104.71 | $93.59 - $116.45 |
| Q4 2021 | 72,438 | $8,164 | $101.52 | $88.83 - $110.79 |