OSIRIS THERAPEUTICS INC NEW

CUSIP: 68827R108 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,600 Value ($000) $220 Avg Close — Range —
Q4 2018
Shares 11,600 Value ($000) $157 Avg Close — Range —
Q4 2016
Shares 288,550 Value ($000) $1,412 Avg Close — Range —
Q3 2016
Shares 287,175 Value ($000) $1,424 Avg Close — Range —
Q2 2016
Shares 284,312 Value ($000) $1,451 Avg Close — Range —
Q1 2016
Shares 294,046 Value ($000) $1,677 Avg Close — Range —
Q4 2015
Shares 282,929 Value ($000) $2,935 Avg Close — Range —
Q3 2015
Shares 282,533 Value ($000) $5,216 Avg Close — Range —
Q2 2015
Shares 289,508 Value ($000) $5,634 Avg Close — Range —
Q1 2015
Shares 283,459 Value ($000) $4,986 Avg Close — Range —
Q4 2014
Shares 276,753 Value ($000) $4,425 Avg Close — Range —
Q3 2014
Shares 274,939 Value ($000) $3,466 Avg Close — Range —
Q2 2014
Shares 277,523 Value ($000) $4,335 Avg Close — Range —
Q1 2014
Shares 281,795 Value ($000) $3,700 Avg Close — Range —
Q4 2013
Shares 262,491 Value ($000) $4,224 Avg Close — Range —
Q3 2013
Shares 267,524 Value ($000) $4,452 Avg Close — Range —
Q2 2013
Shares 254,768 Value ($000) $2,566 Avg Close — Range —