OSIRIS THERAPEUTICS INC NEW

CUSIP: 68827R108 Class: CMN

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,300 Value ($000) $78 Avg Close — Range —
Q4 2016
Shares 17,100 Value ($000) $84 Avg Close — Range —
Q3 2016
Shares 17,900 Value ($000) $89 Avg Close — Range —
Q2 2016
Shares 19,300 Value ($000) $98 Avg Close — Range —
Q1 2016
Shares 20,000 Value ($000) $114 Avg Close — Range —
Q4 2015
Shares 21,300 Value ($000) $221 Avg Close — Range —
Q3 2015
Shares 21,300 Value ($000) $393 Avg Close — Range —
Q2 2015
Shares 21,300 Value ($000) $414 Avg Close — Range —
Q1 2015
Shares 21,300 Value ($000) $360 Avg Close — Range —
Q4 2014
Shares 21,300 Value ($000) $360 Avg Close — Range —
Q3 2014
Shares 21,300 Value ($000) $268 Avg Close — Range —
Q2 2014
Shares 21,300 Value ($000) $333 Avg Close — Range —
Q1 2014
Shares 21,300 Value ($000) $305 Avg Close — Range —
Q4 2013
Shares 21,300 Value ($000) $347 Avg Close — Range —
Q3 2013
Shares 22,190 Value ($000) $369 Avg Close — Range —
Q2 2013
Shares 19,790 Value ($000) $199 Avg Close — Range —