OSIRIS THERAPEUTICS INC NEW

CUSIP: 68827R108 Class: CMN

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,822 Value ($000) $250 Avg Close — Range —
Q1 2015
Shares 12,822 Value ($000) $225 Avg Close — Range —
Q4 2014
Shares 12,822 Value ($000) $205 Avg Close — Range —
Q3 2014
Shares 12,822 Value ($000) $161 Avg Close — Range —
Q2 2014
Shares 12,822 Value ($000) $200 Avg Close — Range —