OSIRIS THERAPEUTICS INC NEW

CUSIP: 68827R108 Class: CMN

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,000 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 5,000 Value ($000) $28 Avg Close — Range —
Q4 2015
Shares 5,000 Value ($000) $51 Avg Close — Range —