OSIRIS THERAPEUTICS INC NEW

CUSIP: 68827R108 Class: CMN

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 16,000 Value ($000) $86 Avg Close — Range —
Q4 2015
Shares 17,300 Value ($000) $180 Avg Close — Range —
Q3 2015
Shares 17,300 Value ($000) $320 Avg Close — Range —
Q2 2015
Shares 16,700 Value ($000) $325 Avg Close — Range —
Q1 2015
Shares 16,100 Value ($000) $283 Avg Close — Range —
Q4 2014
Shares 18,400 Value ($000) $284 Avg Close — Range —
Q3 2014
Shares 20,100 Value ($000) $253 Avg Close — Range —
Q2 2014
Shares 19,600 Value ($000) $306 Avg Close — Range —
Q1 2014
Shares 20,900 Value ($000) $274 Avg Close — Range —
Q4 2013
Shares 18,800 Value ($000) $313 Avg Close — Range —
Q3 2013
Shares 18,400 Value ($000) $306 Avg Close — Range —