OSIRIS THERAPEUTICS INC NEW

CUSIP: 68827R108 Class: CMN

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,049 Value ($000) $57 Avg Close — Range —
Q1 2017
Shares 27,970 Value ($000) $134 Avg Close — Range —
Q3 2016
Shares 219 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 6,725 Value ($000) $38 Avg Close — Range —
Q4 2015
Shares 8,638 Value ($000) $89 Avg Close — Range —
Q3 2015
Shares 1,731 Value ($000) $31 Avg Close — Range —
Q2 2015
Shares 185 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 148 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 3,632 Value ($000) $58 Avg Close — Range —