OSIRIS THERAPEUTICS INC NEW

CUSIP: 68827R108 Class: CMN

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,011 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 1,213 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 276 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 971 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 3,444 Value ($000) $64 Avg Close — Range —
Q2 2015
Shares 526 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 989 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 731 Value ($000) $12 Avg Close — Range —
Q3 2014
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 782 Value ($000) $10 Avg Close — Range —
Q4 2013
Shares 838 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 7,840 Value ($000) $130 Avg Close — Range —