OSISKO DEVELOPMENT CORP

Ticker: ODV CUSIP: 68828E809 Class: COM NEW

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $3.44 Range $2.91 - $4.21
Q3 2025
Shares 100 Value ($000) $0 Avg Close $2.65 Range $2.08 - $3.59
Q2 2025
Shares 100 Value ($000) $0 Avg Close $1.85 Range $1.36 - $2.42
Q1 2025
Shares 100 Value ($000) $0 Avg Close $1.48 Range $1.16 - $1.68
Q4 2024
Shares 100 Value ($000) $0 Avg Close $1.87 Range $1.34 - $2.75
Q3 2024
Shares 100 Value ($000) $0 Avg Close $2.09 Range $1.74 - $2.49
Q2 2024
Shares 100 Value ($000) $0 Avg Close $2.12 Range $1.70 - $2.60