OSISKO DEVELOPMENT CORP

Ticker: ODV CUSIP: 68828E809 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004,900 Value ($000) $3,507 Avg Close $3.44 Range $2.91 - $4.21
Q3 2025
Shares 935,017 Value ($000) $3,170 Avg Close $2.65 Range $2.08 - $3.59
Q2 2025
Shares 574,292 Value ($000) $1,229 Avg Close $1.85 Range $1.36 - $2.42
Q1 2025
Shares 627,113 Value ($000) $934 Avg Close $1.48 Range $1.16 - $1.68
Q4 2024
Shares 630,613 Value ($000) $1,028 Avg Close $1.87 Range $1.34 - $2.75
Q3 2024
Shares 700,844 Value ($000) $1,493 Avg Close $2.09 Range $1.74 - $2.49
Q2 2024
Shares 893,343 Value ($000) $1,662 Avg Close $2.12 Range $1.70 - $2.60
Q1 2024
Shares 1,058,024 Value ($000) $2,254 Avg Close $2.38 Range $1.87 - $3.16
Q4 2023
Shares 1,289,304 Value ($000) $3,752 Avg Close $3.02 Range $2.51 - $3.65