OSISKO DEVELOPMENT CORP

Ticker: ODV CUSIP: 68828E809 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,337,747 Value ($000) $8,159 Avg Close $3.44 Range $2.91 - $4.21
Q3 2025
Shares 2,337,747 Value ($000) $7,996 Avg Close $2.65 Range $2.08 - $3.59
Q2 2025
Shares 2,830,047 Value ($000) $6,068 Avg Close $1.85 Range $1.36 - $2.42
Q1 2025
Shares 2,830,047 Value ($000) $4,209 Avg Close $1.48 Range $1.16 - $1.68
Q4 2024
Shares 2,830,047 Value ($000) $4,607 Avg Close $1.87 Range $1.34 - $2.75
Q3 2024
Shares 3,505,547 Value ($000) $7,491 Avg Close $2.09 Range $1.74 - $2.49
Q2 2024
Shares 3,505,547 Value ($000) $6,534 Avg Close $2.12 Range $1.70 - $2.60
Q1 2024
Shares 3,635,847 Value ($000) $7,757 Avg Close $2.38 Range $1.87 - $3.16
Q4 2023
Shares 3,799,247 Value ($000) $11,039 Avg Close $3.02 Range $2.51 - $3.65
Q3 2023
Shares 3,897,622 Value ($000) $11,277 Avg Close $3.72 Range $2.48 - $4.81
Q2 2023
Shares 4,000,000 Value ($000) $18,449 Avg Close $4.90 Range $4.30 - $5.92
Q1 2023
Shares 4,001,500 Value ($000) $19,512 Avg Close $4.74 Range $3.93 - $6.25
Q4 2022
Shares 666,666 Value ($000) $2,841 Avg Close $4.44 Range $4.01 - $5.20
Q3 2022
Shares 666,666 Value ($000) $2,997 Avg Close $4.89 Range $3.84 - $7.67