OSISKO DEVELOPMENT CORP

Ticker: ODV CUSIP: 68828E809 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,126,056 Value ($000) $7,420 Avg Close $3.44 Range $2.91 - $4.21

Q3 2025

Shares 290,031 Value ($000) $983 Avg Close $2.65 Range $2.08 - $3.59

Q2 2025

Shares 108,300 Value ($000) $232 Avg Close $1.85 Range $1.36 - $2.42

Q1 2025

Shares 84,451 Value ($000) $126 Avg Close $1.48 Range $1.16 - $1.68

Q4 2024

Shares 84,488 Value ($000) $138 Avg Close $1.87 Range $1.34 - $2.75

Q3 2024

Shares 52,863 Value ($000) $113 Avg Close $2.09 Range $1.74 - $2.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,126,056	$7,420	$3.44	$2.91 - $4.21
Q3 2025	290,031	$983	$2.65	$2.08 - $3.59
Q2 2025	108,300	$232	$1.85	$1.36 - $2.42
Q1 2025	84,451	$126	$1.48	$1.16 - $1.68
Q4 2024	84,488	$138	$1.87	$1.34 - $2.75
Q3 2024	52,863	$113	$2.09	$1.74 - $2.49