OSISKO DEVELOPMENT CORP

Ticker: ODV CUSIP: 68828E809 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,088,016 Value ($000) $3,797 Avg Close $3.44 Range $2.91 - $4.21
Q3 2025
Shares 84,038 Value ($000) $285 Avg Close $2.65 Range $2.08 - $3.59
Q2 2025
Shares 76,333 Value ($000) $163 Avg Close $1.85 Range $1.36 - $2.42
Q1 2025
Shares 13,900 Value ($000) $21 Avg Close $1.48 Range $1.16 - $1.68
Q4 2024
Shares 13,900 Value ($000) $23 Avg Close $1.87 Range $1.34 - $2.75
Q3 2024
Shares 2,749 Value ($000) $6 Avg Close $2.09 Range $1.74 - $2.49
Q2 2024
Shares 2,749 Value ($000) $5 Avg Close $2.12 Range $1.70 - $2.60
Q1 2024
Shares 2,749 Value ($000) $6 Avg Close $2.38 Range $1.87 - $3.16
Q4 2023
Shares 2,749 Value ($000) $8 Avg Close $3.02 Range $2.51 - $3.65
Q3 2023
Shares 3,249 Value ($000) $10 Avg Close $3.72 Range $2.48 - $4.81
Q2 2023
Shares 2,749 Value ($000) $13 Avg Close $4.90 Range $4.30 - $5.92
Q1 2023
Shares 3,273 Value ($000) $16 Avg Close $4.74 Range $3.93 - $6.25