OSISKO DEVELOPMENT CORP

Ticker: ODV CUSIP: 68828E809 Class: COM NEW

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 266,666 Value ($000) $779 Avg Close $3.02 Range $2.51 - $3.65

Q3 2023

Shares 266,666 Value ($000) $775 Avg Close $3.72 Range $2.48 - $4.81

Q2 2023

Shares 266,666 Value ($000) $1,231 Avg Close $4.90 Range $4.30 - $5.92

Q1 2023

Shares 266,666 Value ($000) $1,299 Avg Close $4.74 Range $3.93 - $6.25

Q4 2022

Shares 266,666 Value ($000) $1,136 Avg Close $4.44 Range $4.01 - $5.20

Q3 2022

Shares 266,666 Value ($000) $1,205 Avg Close $4.89 Range $3.84 - $7.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	266,666	$779	$3.02	$2.51 - $3.65
Q3 2023	266,666	$775	$3.72	$2.48 - $4.81
Q2 2023	266,666	$1,231	$4.90	$4.30 - $5.92
Q1 2023	266,666	$1,299	$4.74	$3.93 - $6.25
Q4 2022	266,666	$1,136	$4.44	$4.01 - $5.20
Q3 2022	266,666	$1,205	$4.89	$3.84 - $7.67