OSISKO DEVELOPMENT CORP

Ticker: ODV CUSIP: 68828E809 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,098,021 Value ($000) $3,773 Avg Close $3.44 Range $2.91 - $4.21

Q3 2025

Shares 398,021 Value ($000) $1,330 Avg Close $2.65 Range $2.08 - $3.59

Q2 2025

Shares 849,916 Value ($000) $1,788 Avg Close $1.85 Range $1.36 - $2.42

Q1 2025

Shares 849,916 Value ($000) $1,259 Avg Close $1.48 Range $1.16 - $1.68

Q4 2024

Shares 849,916 Value ($000) $1,385 Avg Close $1.87 Range $1.34 - $2.75

Q3 2024

Shares 849,916 Value ($000) $1,824 Avg Close $2.09 Range $1.74 - $2.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,098,021	$3,773	$3.44	$2.91 - $4.21
Q3 2025	398,021	$1,330	$2.65	$2.08 - $3.59
Q2 2025	849,916	$1,788	$1.85	$1.36 - $2.42
Q1 2025	849,916	$1,259	$1.48	$1.16 - $1.68
Q4 2024	849,916	$1,385	$1.87	$1.34 - $2.75
Q3 2024	849,916	$1,824	$2.09	$1.74 - $2.49