OSISKO DEVELOPMENT CORP

Ticker: ODV CUSIP: 68828E809 Class: COM NEW

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,000 Value ($000) $907 Avg Close $3.44 Range $2.91 - $4.21
Q3 2025
Shares 200,000 Value ($000) $678 Avg Close $2.65 Range $2.08 - $3.59
Q2 2025
Shares 200,000 Value ($000) $428 Avg Close $1.85 Range $1.36 - $2.42
Q1 2025
Shares 590,294 Value ($000) $880 Avg Close $1.48 Range $1.16 - $1.68
Q4 2024
Shares 592,862 Value ($000) $966 Avg Close $1.87 Range $1.34 - $2.75
Q3 2024
Shares 607,152 Value ($000) $1,293 Avg Close $2.09 Range $1.74 - $2.49
Q2 2024
Shares 625,200 Value ($000) $1,163 Avg Close $2.12 Range $1.70 - $2.60
Q1 2024
Shares 625,200 Value ($000) $1 Avg Close $2.38 Range $1.87 - $3.16
Q4 2023
Shares 625,200 Value ($000) $2 Avg Close $3.02 Range $2.51 - $3.65
Q3 2023
Shares 625,200 Value ($000) $1,838 Avg Close $3.72 Range $2.48 - $4.81
Q2 2023
Shares 625,200 Value ($000) $3 Avg Close $4.90 Range $4.30 - $5.92
Q1 2023
Shares 600,000 Value ($000) $3 Avg Close $4.74 Range $3.93 - $6.25
Q4 2022
Shares 219,985 Value ($000) $1 Avg Close $4.44 Range $4.01 - $5.20