OSISKO DEVELOPMENT CORP

Ticker: ODV CUSIP: 68828E809 Class: COM NEW

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,500 Value ($000) $1,265 Avg Close $3.44 Range $2.91 - $4.21

Q3 2025

Shares 278,500 Value ($000) $944 Avg Close $2.65 Range $2.08 - $3.59

Q2 2025

Shares 157,500 Value ($000) $337 Avg Close $1.85 Range $1.36 - $2.42

Q1 2025

Shares 77,500 Value ($000) $115 Avg Close $1.48 Range $1.16 - $1.68

Q4 2024

Shares 77,500 Value ($000) $126 Avg Close $1.87 Range $1.34 - $2.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,500	$1,265	$3.44	$2.91 - $4.21
Q3 2025	278,500	$944	$2.65	$2.08 - $3.59
Q2 2025	157,500	$337	$1.85	$1.36 - $2.42
Q1 2025	77,500	$115	$1.48	$1.16 - $1.68
Q4 2024	77,500	$126	$1.87	$1.34 - $2.75