OSISKO DEVELOPMENT CORP

Ticker: ODV CUSIP: 68828E809 Class: COM NEW

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 94,613 Value ($000) $202 Avg Close $2.09 Range $1.74 - $2.49

Q2 2024

Shares 147,656 Value ($000) $275 Avg Close $2.12 Range $1.70 - $2.60

Q1 2024

Shares 242,938 Value ($000) $517 Avg Close $2.38 Range $1.87 - $3.16

Q4 2023

Shares 242,938 Value ($000) $707 Avg Close $3.02 Range $2.51 - $3.65

Q3 2022

Shares 75,634 Value ($000) $344 Avg Close $4.89 Range $3.84 - $7.67

Q2 2022

Shares 103,834 Value ($000) $498 Avg Close $8.16 Range $4.80 - $11.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	94,613	$202	$2.09	$1.74 - $2.49
Q2 2024	147,656	$275	$2.12	$1.70 - $2.60
Q1 2024	242,938	$517	$2.38	$1.87 - $3.16
Q4 2023	242,938	$707	$3.02	$2.51 - $3.65
Q3 2022	75,634	$344	$4.89	$3.84 - $7.67
Q2 2022	103,834	$498	$8.16	$4.80 - $11.43