OSISKO DEVELOPMENT CORP

Ticker: ODV CUSIP: 68828E809 Class: COM NEW

MMCAP International Inc. SPC's Holding History (CIK: 0001304857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 173,850 Value ($000) $848 Avg Close $4.74 Range $3.93 - $6.25

Q4 2022

Shares 396,500 Value ($000) $1,688 Avg Close $4.44 Range $4.01 - $5.20

Q3 2022

Shares 449,500 Value ($000) $2,020 Avg Close $4.89 Range $3.84 - $7.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	173,850	$848	$4.74	$3.93 - $6.25
Q4 2022	396,500	$1,688	$4.44	$4.01 - $5.20
Q3 2022	449,500	$2,020	$4.89	$3.84 - $7.67