OSISKO DEVELOPMENT CORP

Ticker: ODV CUSIP: 68828E809 Class: COM NEW

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,000 Value ($000) $39 Avg Close $1.85 Range $1.36 - $2.42
Q1 2025
Shares 18,000 Value ($000) $27 Avg Close $1.48 Range $1.16 - $1.68
Q4 2024
Shares 18,000 Value ($000) $29 Avg Close $1.87 Range $1.34 - $2.75
Q3 2024
Shares 18,000 Value ($000) $39 Avg Close $2.09 Range $1.74 - $2.49
Q2 2024
Shares 18,000 Value ($000) $34 Avg Close $2.12 Range $1.70 - $2.60
Q4 2023
Shares 17,398 Value ($000) $51 Avg Close $3.02 Range $2.51 - $3.65
Q3 2023
Shares 18,838 Value ($000) $55 Avg Close $3.72 Range $2.48 - $4.81