OSISKO DEVELOPMENT CORP

Ticker: ODV CUSIP: 68828E809 Class: COM NEW

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 195,210 Value ($000) $567 Avg Close $3.02 Range $2.51 - $3.65

Q3 2023

Shares 194,930 Value ($000) $564 Avg Close $3.72 Range $2.48 - $4.81

Q2 2023

Shares 194,930 Value ($000) $899 Avg Close $4.90 Range $4.30 - $5.92

Q1 2023

Shares 194,000 Value ($000) $946 Avg Close $4.74 Range $3.93 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	195,210	$567	$3.02	$2.51 - $3.65
Q3 2023	194,930	$564	$3.72	$2.48 - $4.81
Q2 2023	194,930	$899	$4.90	$4.30 - $5.92
Q1 2023	194,000	$946	$4.74	$3.93 - $6.25