OSISKO DEVELOPMENT CORP

Ticker: ODV CUSIP: 68828E809 Class: COM NEW

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,351 Value ($000) $0 Avg Close $3.44 Range $2.91 - $4.21

Q2 2025

Shares 29,719 Value ($000) $0 Avg Close $1.85 Range $1.36 - $2.42

Q3 2024

Shares 28,020 Value ($000) $0 Avg Close $2.09 Range $1.74 - $2.49

Q1 2024

Shares 22,326 Value ($000) $0 Avg Close $2.38 Range $1.87 - $3.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,351	$0	$3.44	$2.91 - $4.21
Q2 2025	29,719	$0	$1.85	$1.36 - $2.42
Q3 2024	28,020	$0	$2.09	$1.74 - $2.49
Q1 2024	22,326	$0	$2.38	$1.87 - $3.16